Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 16:04:49330631,00300636,00250648,40150650,00100650,10668,30284668,40384748,00440749,00490799,90582
11.05.2026 16:04:49330631,00300636,00250648,40150650,00100650,10668,40100747,90384748,00440749,00490799,90582
11.05.2026 16:04:47330631,00300636,00250648,40150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:04:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:04:47238623,00230631,00200636,00150650,00100650,10668,40284748,00340749,00390799,904820,000
11.05.2026 16:04:47238623,00230631,00200636,00150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:04:04330631,00300636,00250648,50150650,00100650,10668,40284668,50384748,00440749,00490799,90582
11.05.2026 16:04:04330631,00300636,00250648,50150650,00100650,10668,50100747,90384748,00440749,00490799,90582
11.05.2026 16:04:02330631,00300636,00250648,50150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:04:01238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:04:01238623,00230631,00200636,00150650,00100650,10668,70284748,00340749,00390799,904820,000
11.05.2026 16:04:01238623,00230631,00200636,00150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:03:20330631,00300636,00250648,80150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:03:20330631,00300636,00250648,80150650,00100650,10668,70284668,80384748,00440749,00490799,90582
11.05.2026 16:03:20330631,00300636,00250648,80150650,00100650,10668,80100747,90384748,00440749,00490799,90582
11.05.2026 16:03:17330631,00300636,00250648,80150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:03:17238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:03:17238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:03:17238623,00230631,00200636,00150650,00100650,10668,90284748,00340749,00390799,904820,000
11.05.2026 16:03:17238623,00230631,00200636,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:01:50330631,00300636,00250649,00150650,00100650,10668,90284669,00384748,00440749,00490799,90582
11.05.2026 16:01:50330631,00300636,00250649,00150650,00100650,10669,00100747,90384748,00440749,00490799,90582
11.05.2026 16:01:47330631,00300636,00250649,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:01:47238623,00230631,00200636,00150650,00100650,10747,90284748,00340749,00390799,904820,000
11.05.2026 16:01:47238623,00230631,00200636,00150650,00100650,10669,20284748,00340749,00390799,904820,000
11.05.2026 16:01:47238623,00230631,00200636,00150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:01:11330631,00300636,00250649,30150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:01:11330631,00300636,00250649,30150650,00100650,10669,20284669,30384748,00440749,00490799,90582
11.05.2026 16:00:21330631,00300636,00250649,30150650,00100650,10669,30100748,00156749,00206799,902980,000
11.05.2026 16:00:17330631,00300636,00250649,30150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 16:00:17238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 16:00:17238623,00230631,00200636,00150650,00100650,10669,60100748,00156749,00206799,902980,000
11.05.2026 15:59:37330631,00300636,00250649,60150650,00100650,10669,60100748,00156749,00206799,902980,000
11.05.2026 15:59:33330631,00300636,00250649,60150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:59:33238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:59:33238623,00230631,00200636,00150650,00100650,10668,30100748,00156749,00206799,902980,000
11.05.2026 15:57:21330631,00300636,00250648,30150650,00100650,10668,30100748,00156749,00206799,902980,000
11.05.2026 15:57:18330631,00300636,00250648,30150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:57:18238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:57:18238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:57:18238623,00230631,00200636,00150650,00100650,10668,20100748,00156749,00206799,902980,000
11.05.2026 15:56:36330631,00300636,00250648,20150650,00100650,10668,20100748,00156749,00206799,902980,000
11.05.2026 15:56:33330631,00300636,00250648,20150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:56:33238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:56:33238623,00230631,00200636,00150650,00100650,10668,70100748,00156749,00206799,902980,000
11.05.2026 15:55:05330631,00300636,00250648,70150650,00100650,10668,70100748,00156749,00206799,902980,000
11.05.2026 15:55:02330631,00300636,00250648,70150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:55:02238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:55:02238623,00230631,00200636,00150650,00100650,10748,0056749,00106799,901980,0000,000
11.05.2026 15:55:02238623,00230631,00200636,00150650,00100650,10668,90100748,00156749,00206799,902980,000